ELKEM ASA NK 5/ NO0010816093 /
| 11/10/2024 21:43:46 | Chg. +0.0180 | Volume | Bid21:57:57 | Ask21:57:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.8320EUR | +0.99% | 8 Turnover: 14.3440 |
1.8260Bid Size: 545 | 1.8460Ask Size: 545 | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:43:46 | 1.8320 | 0 |
| 11/10/2024 | 21:13:01 | 1.8320 | 0 |
| 11/10/2024 | 20:43:08 | 1.8320 | 0 |
| 11/10/2024 | 20:13:04 | 1.8320 | 0 |
| 11/10/2024 | 19:43:02 | 1.8320 | 0 |
| 11/10/2024 | 19:13:47 | 1.8320 | 0 |
| 11/10/2024 | 18:43:44 | 1.8320 | 0 |
| 11/10/2024 | 18:14:01 | 1.8320 | 0 |
| 11/10/2024 | 17:43:48 | 1.8320 | 0 |
| 11/10/2024 | 17:13:55 | 1.8320 | 0 |
| 11/10/2024 | 16:43:16 | 1.8320 | 0 |
| 11/10/2024 | 16:13:31 | 1.8320 | 0 |
| 11/10/2024 | 15:43:55 | 1.8160 | 0 |
All quotes in EUR
