ELKEM ASA NK 5/ NO0010816093 /
| 2024-08-05 5:44:04 PM | Chg. -0.1280 | Volume | Bid5:46:27 PM | Ask5:46:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6750EUR | -7.10% | 1,581 Turnover: 2,711.6750 |
1.6590Bid Size: 599 | 1.6790Ask Size: 599 | 1.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:44:04 PM | 1.6750 | 0 |
| 2024-08-05 | 5:13:34 PM | 1.6750 | 0 |
| 2024-08-05 | 4:46:30 PM | 1.6750 | 81 |
| 2024-08-05 | 4:43:08 PM | 1.6610 | 0 |
| 2024-08-05 | 4:13:11 PM | 1.6610 | 0 |
| 2024-08-05 | 3:43:01 PM | 1.6610 | 0 |
| 2024-08-05 | 3:13:20 PM | 1.6670 | 0 |
| 2024-08-05 | 2:43:40 PM | 1.6720 | 0 |
| 2024-08-05 | 2:13:06 PM | 1.6780 | 0 |
| 2024-08-05 | 1:43:53 PM | 1.6780 | 0 |
| 2024-08-05 | 1:13:52 PM | 1.6860 | 0 |
| 2024-08-05 | 12:43:17 PM | 1.6860 | 0 |
| 2024-08-05 | 12:13:28 PM | 1.6920 | 0 |
All quotes in EUR
