Elisa Oyj/ FI0009007884 /
| 8/5/2024 3:36:05 PM | Chg. -0.78 | Volume | Bid3:36:05 PM | Ask3:36:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.88EUR | -1.79% | 73,894 Turnover: 1.57 mill. |
42.84Bid Size: 91 | 42.88Ask Size: 257 | 6.88 bill.EUR | 5.24% | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:36:05 PM | 42.88 | 55 |
| 8/5/2024 | 3:35:58 PM | 42.90 | 106 |
| 8/5/2024 | 3:34:50 PM | 42.96 | 43 |
| 8/5/2024 | 3:34:17 PM | 42.98 | 3 |
| 8/5/2024 | 3:34:15 PM | 42.98 | 30 |
| 8/5/2024 | 3:33:30 PM | 43.00 | 106 |
| 8/5/2024 | 3:31:46 PM | 43.04 | 103 |
| 8/5/2024 | 3:31:33 PM | 43.06 | 65 |
| 8/5/2024 | 3:31:29 PM | 43.12 | 141 |
| 8/5/2024 | 3:31:28 PM | 43.14 | 64 |
| 8/5/2024 | 3:31:26 PM | 43.14 | 110 |
| 8/5/2024 | 3:31:07 PM | 43.08 | 30 |
| 8/5/2024 | 3:30:46 PM | 43.04 | 4 |
All quotes in EUR
