| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:23:18 PM | 43.14 | 18 |
| 2024-11-15 | 5:23:14 PM | 43.13 | 6 |
| 2024-11-15 | 5:23:13 PM | 43.12 | 36 |
| 2024-11-15 | 5:23:11 PM | 43.14 | 16 |
| 2024-11-15 | 5:22:53 PM | 43.15 | 9 |
| 2024-11-15 | 5:22:50 PM | 43.14 | 21 |
| 2024-11-15 | 5:22:19 PM | 43.14 | 48 |
| 2024-11-15 | 5:21:50 PM | 43.14 | 61 |
| 2024-11-15 | 5:21:48 PM | 43.16 | 52 |
| 2024-11-15 | 5:21:19 PM | 43.16 | 66 |
| 2024-11-15 | 5:21:05 PM | 43.18 | 42 |
| 2024-11-15 | 5:21:00 PM | 43.16 | 17 |
| 2024-11-15 | 5:20:56 PM | 43.15 | 58 |