ELISA OYJ A O.N./ FI0009007884 /
| 2024-09-10 6:19:50 PM | Chg. -0.60 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.98EUR | -1.29% | 575 Turnover: 26,682.24 |
46.44Bid Size: 120 | 46.48Ask Size: 120 | 7.4 bill.EUR | 4.88% | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:19:50 PM | 45.98 | 100 |
| 2024-09-10 | 2:47:19 PM | 46.44 | 40 |
| 2024-09-10 | 12:29:07 PM | 46.48 | 283 |
| 2024-09-10 | 12:17:11 PM | 46.52 | 108 |
| 2024-09-10 | 9:17:28 AM | 46.56 | 44 |
| 2024-09-09 | 3:14:45 PM | 46.58 | 150 |
| 2024-09-09 | 2:25:15 PM | 46.58 | 16 |
| 2024-09-09 | 12:35:28 PM | 46.66 | 1 |
| 2024-09-09 | 12:34:10 PM | 46.66 | 8 |
| 2024-09-09 | 12:32:27 PM | 46.68 | 50 |
| 2024-09-09 | 10:48:33 AM | 46.74 | 20 |
| 2024-09-09 | 9:46:53 AM | 46.82 | 70 |
| 2024-09-09 | 9:36:50 AM | 46.80 | 50 |
All quotes in EUR
