Elis SA/ FR0012435121 /
| 10/11/2024 5:29:50 PM | Chg. -0.26 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.58EUR | -1.25% | 342,310 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 4.82 bill.EUR | 2.09% | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:50 PM | 20.58 | 4 |
| 10/11/2024 | 5:29:44 PM | 20.57 | 7 |
| 10/11/2024 | 5:29:33 PM | 20.57 | 1 |
| 10/11/2024 | 5:29:11 PM | 20.57 | 59 |
| 10/11/2024 | 5:29:04 PM | 20.58 | 40 |
| 10/11/2024 | 5:28:51 PM | 20.57 | 1 |
| 10/11/2024 | 5:28:46 PM | 20.57 | 1 |
| 10/11/2024 | 5:28:40 PM | 20.56 | 3 |
| 10/11/2024 | 5:28:36 PM | 20.57 | 2 |
| 10/11/2024 | 5:27:46 PM | 20.56 | 4 |
| 10/11/2024 | 5:27:06 PM | 20.57 | 2 |
| 10/11/2024 | 5:25:47 PM | 20.56 | 9 |
| 10/11/2024 | 5:25:46 PM | 20.56 | 2 |
All quotes in EUR
