ELIS S.A. EO 1,-/ FR0012435121 /
| 2024-10-11 4:47:10 PM | Chg. -0.280 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.520EUR | -1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.82 bill.EUR | 2.09% | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:47:10 PM | 20.520 | 0 |
| 2024-10-11 | 3:57:55 PM | 20.540 | 0 |
| 2024-10-11 | 3:21:46 PM | 20.560 | 0 |
| 2024-10-11 | 2:51:56 PM | 20.640 | 0 |
| 2024-10-11 | 2:12:51 PM | 20.680 | 0 |
| 2024-10-11 | 12:51:31 PM | 20.580 | 0 |
| 2024-10-11 | 11:20:14 AM | 20.620 | 0 |
| 2024-10-11 | 11:06:34 AM | 20.600 | 0 |
| 2024-10-11 | 10:16:27 AM | 20.640 | 0 |
| 2024-10-11 | 10:07:37 AM | 20.540 | 0 |
| 2024-10-11 | 9:33:19 AM | 20.460 | 0 |
| 2024-10-11 | 9:09:39 AM | 20.420 | 0 |
| 2024-10-11 | 8:06:14 AM | 20.480 | 0 |
All quotes in EUR
