Elior Group SA/ FR0011950732 /
| 2024-07-24 5:35:00 PM | Chg. -0.012 | Volume | Bid3:01:04 AM | Ask3:01:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.118EUR | -0.38% | 349,398 Turnover: 1.09 mill. |
3.080Bid Size: 2,500 | 3.122Ask Size: 1,000 | 3.184 | 3.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:00 PM | 3.118 | 1 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 90 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 1,424 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 1,514 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 1,768 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 1,229 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 1,514 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 117 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 767 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 448 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 425 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 1,740 |
| 2024-07-24 | 5:35:00 PM | 3.118 | 152 |
All quotes in EUR
