| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:35:24 | 4.200 | 183 |
| 06/11/2024 | 17:35:24 | 4.200 | 121 |
| 06/11/2024 | 17:35:24 | 4.200 | 96 |
| 06/11/2024 | 17:35:24 | 4.200 | 36 |
| 06/11/2024 | 17:35:24 | 4.200 | 2,789 |
| 06/11/2024 | 17:35:24 | 4.200 | 3,102 |
| 06/11/2024 | 17:35:24 | 4.200 | 396 |
| 06/11/2024 | 17:35:24 | 4.200 | 1,760 |
| 06/11/2024 | 17:35:24 | 4.200 | 10 |
| 06/11/2024 | 17:35:24 | 4.200 | 1,633 |
| 06/11/2024 | 17:35:24 | 4.200 | 11,365 |
| 06/11/2024 | 17:35:24 | 4.200 | 12,998 |
| 06/11/2024 | 17:35:24 | 4.200 | 14,611 |