Elia System Operator NV ELIA SYST.../ BE0003822393 /
| 8/2/2024 6:13:28 PM | Chg. +2.95 | Volume | Bid8/2/2024 | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.00EUR | +3.07% | 6,809 Turnover: 671,132.47 |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 2.00% | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:13:28 PM | 99.00 | 22 |
| 8/2/2024 | 6:13:27 PM | 98.10 | 36 |
| 8/2/2024 | 6:13:23 PM | 98.13 | 1,574 |
| 8/2/2024 | 5:54:21 PM | 99.30 | 109 |
| 8/2/2024 | 5:29:52 PM | 99.35 | 21 |
| 8/2/2024 | 5:29:16 PM | 99.20 | 6 |
| 8/2/2024 | 5:29:12 PM | 99.30 | 17 |
| 8/2/2024 | 5:27:33 PM | 99.45 | 5 |
| 8/2/2024 | 5:27:30 PM | 99.45 | 45 |
| 8/2/2024 | 5:26:59 PM | 99.50 | 48 |
| 8/2/2024 | 5:26:47 PM | 99.45 | 62 |
| 8/2/2024 | 5:26:33 PM | 99.45 | 52 |
| 8/2/2024 | 5:26:31 PM | 99.45 | 53 |
All quotes in EUR
