| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:26:29 PM | 99.45 | 60 |
| 2024-08-02 | 5:26:28 PM | 99.45 | 81 |
| 2024-08-02 | 5:25:34 PM | 99.20 | 37 |
| 2024-08-02 | 5:18:32 PM | 99.15 | 46 |
| 2024-08-02 | 5:18:26 PM | 99.10 | 62 |
| 2024-08-02 | 5:18:26 PM | 99.10 | 50 |
| 2024-08-02 | 5:16:31 PM | 99.15 | 47 |
| 2024-08-02 | 5:13:40 PM | 99.10 | 46 |
| 2024-08-02 | 5:11:03 PM | 99.25 | 46 |
| 2024-08-02 | 5:09:31 PM | 99.10 | 41 |
| 2024-08-02 | 5:08:32 PM | 98.95 | 61 |
| 2024-08-02 | 5:07:36 PM | 99.05 | 35 |
| 2024-08-02 | 5:02:47 PM | 99.15 | 48 |