Elia System Operator NV ELIA SYST.../ BE0003822393 /
02/08/2024 18:13:28 | Chg. +2.95 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.00EUR | +3.07% | 6,809 Turnover: 671,132.47 |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 2.00% | 22.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 18:13:28 | 99.00 | 22 |
02/08/2024 | 18:13:27 | 98.10 | 36 |
02/08/2024 | 18:13:23 | 98.13 | 1,574 |
02/08/2024 | 17:54:21 | 99.30 | 109 |
02/08/2024 | 17:29:52 | 99.35 | 21 |
02/08/2024 | 17:29:16 | 99.20 | 6 |
02/08/2024 | 17:29:12 | 99.30 | 17 |
02/08/2024 | 17:27:33 | 99.45 | 5 |
02/08/2024 | 17:27:30 | 99.45 | 45 |
02/08/2024 | 17:26:59 | 99.50 | 48 |
02/08/2024 | 17:26:47 | 99.45 | 62 |
02/08/2024 | 17:26:33 | 99.45 | 52 |
02/08/2024 | 17:26:31 | 99.45 | 53 |
All quotes in EUR