ELIA GROUP SA/ BE0003822393 /
| 11/15/2024 3:30:29 PM | Chg. +1.80 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.55EUR | +2.12% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 6.34 bill.EUR | 2.31% | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:30:29 PM | 86.55 | 0 |
| 11/15/2024 | 1:00:39 PM | 85.60 | 0 |
| 11/15/2024 | 11:00:35 AM | 86.05 | 0 |
| 11/15/2024 | 9:05:28 AM | 85.60 | 0 |
| 11/14/2024 | 3:30:38 PM | 84.75 | 0 |
| 11/14/2024 | 1:00:30 PM | 84.00 | 0 |
| 11/14/2024 | 11:00:28 AM | 82.90 | 0 |
| 11/14/2024 | 9:05:19 AM | 82.15 | 0 |
| 11/13/2024 | 3:30:34 PM | 83.70 | 0 |
| 11/13/2024 | 1:00:23 PM | 83.60 | 0 |
| 11/13/2024 | 11:00:21 AM | 84.10 | 0 |
| 11/13/2024 | 9:05:29 AM | 84.55 | 0 |
| 11/12/2024 | 3:30:17 PM | 86.10 | 0 |
All quotes in EUR
