ELIA GROUP SA/ BE0003822393 /
| 2024-08-02 3:30:19 PM | Chg. +1.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.20EUR | +1.71% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 2.00% | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:19 PM | 98.20 | 0 |
| 2024-08-02 | 1:00:15 PM | 97.30 | 0 |
| 2024-08-02 | 11:00:34 AM | 97.85 | 0 |
| 2024-08-02 | 9:05:17 AM | 96.05 | 0 |
| 2024-08-01 | 3:30:36 PM | 96.55 | 0 |
| 2024-08-01 | 1:00:16 PM | 96.80 | 0 |
| 2024-08-01 | 11:00:27 AM | 94.95 | 0 |
| 2024-07-31 | 3:30:44 PM | 96.60 | 0 |
| 2024-07-31 | 1:00:38 PM | 97.25 | 0 |
| 2024-07-31 | 11:00:18 AM | 97.15 | 0 |
All quotes in EUR
