ELIA GROUP SA/ BE0003822393 /
11/10/2024 15:30:40 | Chg. +0.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
96.20EUR | +0.52% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 7.1 bill.EUR | 2.06% | 21.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 15:30:40 | 96.20 | 0 |
11/10/2024 | 13:00:22 | 96.05 | 0 |
11/10/2024 | 11:00:26 | 95.90 | 0 |
11/10/2024 | 09:05:09 | 95.70 | 0 |
10/10/2024 | 15:30:17 | 95.70 | 0 |
10/10/2024 | 13:00:36 | 95.90 | 0 |
10/10/2024 | 11:00:16 | 95.75 | 0 |
10/10/2024 | 09:05:13 | 96.90 | 0 |
09/10/2024 | 15:30:42 | 96.95 | 0 |
09/10/2024 | 13:00:34 | 96.90 | 0 |
09/10/2024 | 11:00:34 | 96.55 | 0 |
09/10/2024 | 09:05:16 | 96.55 | 0 |
08/10/2024 | 15:30:28 | 95.70 | 0 |
All quotes in EUR