ELI LILLY/ US5324571083 /
| 12/07/2024 16:38:12 | Chg. -0.80 | Volume | Bid20:59:52 | Ask20:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 869.10EUR | -0.09% | 1 Turnover: 869.10 |
-Bid Size: - | -Ask Size: - | 826.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:38:12 | 869.10 | 1 |
| 12/07/2024 | 08:08:22 | 856.90 | 0 |
| 11/07/2024 | 08:02:28 | 869.90 | 2 |
| 10/07/2024 | 18:20:46 | 873.70 | 23 |
| 10/07/2024 | 13:24:06 | 866.10 | 50 |
| 10/07/2024 | 10:08:52 | 867.50 | 10 |
| 10/07/2024 | 08:08:26 | 866.00 | 0 |
| 09/07/2024 | 16:33:44 | 858.00 | 10 |
| 09/07/2024 | 08:08:23 | 848.50 | 0 |
| 08/07/2024 | 14:32:32 | 848.20 | 3 |
All quotes in EUR
