ELI LILLY/ US5324571083 /
| 10/7/2024 6:22:42 PM | Chg. +17.4000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 819.8000EUR | +2.17% | 17 Turnover: 13,919.3000 |
818.1000Bid Size: 20 | 819.9000Ask Size: 20 | 778.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:22:42 PM | 819.8000 | 2 |
| 10/7/2024 | 6:17:01 PM | 820.2000 | 4 |
| 10/7/2024 | 5:22:12 PM | 823.8000 | 6 |
| 10/7/2024 | 3:52:38 PM | 817.4000 | 2 |
| 10/7/2024 | 10:18:42 AM | 806.7000 | 2 |
| 10/7/2024 | 9:45:52 AM | 807.9000 | 1 |
| 10/7/2024 | 7:57:00 AM | 808.3000 | 0 |
| 10/4/2024 | 5:55:28 PM | 802.4000 | 1 |
| 10/4/2024 | 4:37:43 PM | 800.5000 | 3 |
| 10/4/2024 | 9:32:18 AM | 801.2000 | 10 |
| 10/4/2024 | 7:57:00 AM | 803.9000 | 0 |
| 10/3/2024 | 6:09:23 PM | 804.0000 | 2 |
| 10/3/2024 | 10:00:14 AM | 804.7000 | 4 |
All quotes in EUR
