ELI LILLY & COMPANY/ US5324571083 /
| 9/13/2024 5:03:41 PM | Chg. +3.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.20EUR | +0.43% | 118 Turnover: 99,852.70 |
-Bid Size: - | -Ask Size: - | 792.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:03:41 PM | 840.60 | 6 |
| 9/13/2024 | 4:45:18 PM | 842.50 | 1 |
| 9/13/2024 | 4:25:13 PM | 844.10 | 2 |
| 9/13/2024 | 4:08:34 PM | 844.30 | 3 |
| 9/13/2024 | 4:05:19 PM | 844.40 | 2 |
| 9/13/2024 | 4:05:19 PM | 844.40 | 6 |
| 9/13/2024 | 2:54:30 PM | 848.40 | 9 |
| 9/13/2024 | 1:25:34 PM | 849.80 | 3 |
| 9/13/2024 | 12:46:30 PM | 846.60 | 5 |
| 9/13/2024 | 11:41:06 AM | 846.00 | 12 |
| 9/13/2024 | 11:40:48 AM | 846.00 | 14 |
| 9/13/2024 | 11:40:48 AM | 846.00 | 14 |
| 9/13/2024 | 11:40:48 AM | 846.00 | 10 |
All quotes in EUR
