Eli Lilly and Co/ US5324571083 /
| 11/15/2024 9:59:59 PM | Chg. -39.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 746.13USD | -5.07% | 368,999 Turnover: 278.69 mill. |
-Bid Size: - | -Ask Size: - | 708.38 bill.USD | 0.63% | 128.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:59 PM | 746.13 | 5 |
| 11/15/2024 | 9:59:59 PM | 746.12 | 33 |
| 11/15/2024 | 9:59:59 PM | 746.10 | 36 |
| 11/15/2024 | 9:59:59 PM | 746.10 | 59 |
| 11/15/2024 | 9:59:59 PM | 746.10 | 1 |
| 11/15/2024 | 9:59:59 PM | 746.10 | 4 |
| 11/15/2024 | 9:59:59 PM | 746.12 | 3 |
| 11/15/2024 | 9:59:58 PM | 746.03 | 8 |
| 11/15/2024 | 9:59:58 PM | 746.05 | 8 |
| 11/15/2024 | 9:59:58 PM | 746.02 | 10 |
| 11/15/2024 | 9:59:57 PM | 745.86 | 1 |
| 11/15/2024 | 9:59:56 PM | 745.88 | 37 |
| 11/15/2024 | 9:59:56 PM | 745.88 | 7 |
All quotes in USD
