Eli Lilly and Co/ US5324571083 /
| 7/31/2024 5:25:55 PM | Chg. +11.35 | Volume | Bid7/31/2024 | Ask7/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 801.64USD | +1.44% | 51,071 Turnover: 40.9 mill. |
801.15Bid Size: 100 | 1,012.22Ask Size: 170 | 768.64 bill.USD | 0.58% | 138.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:25:55 PM | 801.64 | 5 |
| 7/31/2024 | 5:25:51 PM | 801.60 | 5 |
| 7/31/2024 | 5:25:48 PM | 801.58 | 100 |
| 7/31/2024 | 5:25:46 PM | 801.58 | 5 |
| 7/31/2024 | 5:25:41 PM | 801.40 | 100 |
| 7/31/2024 | 5:25:41 PM | 801.60 | 100 |
| 7/31/2024 | 5:25:40 PM | 801.55 | 10 |
| 7/31/2024 | 5:25:39 PM | 801.60 | 11 |
| 7/31/2024 | 5:25:39 PM | 801.60 | 8 |
| 7/31/2024 | 5:25:36 PM | 801.96 | 2 |
| 7/31/2024 | 5:25:17 PM | 801.85 | 71 |
| 7/31/2024 | 5:25:17 PM | 801.83 | 9 |
| 7/31/2024 | 5:25:17 PM | 801.30 | 100 |
All quotes in USD
