Elevance Health Inc/ US0367521038 /
| 7/25/2024 9:59:49 PM | Chg. +1.83 | Volume | Bid10:00:10 PM | Ask10:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 514.12USD | +0.36% | 38,741 Turnover: 8.88 mill. |
473.37Bid Size: 1 | 541.95Ask Size: 2 | 119.2 bill.USD | 1.15% | 20.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:59:49 PM | 514.12 | 114 |
| 7/25/2024 | 9:59:01 PM | 514.71 | 100 |
| 7/25/2024 | 9:59:00 PM | 514.83 | 167 |
| 7/25/2024 | 9:59:00 PM | 514.88 | 100 |
| 7/25/2024 | 9:58:39 PM | 515.14 | 120 |
| 7/25/2024 | 9:55:28 PM | 515.21 | 100 |
| 7/25/2024 | 9:54:20 PM | 515.57 | 100 |
| 7/25/2024 | 9:54:16 PM | 515.69 | 100 |
| 7/25/2024 | 9:52:44 PM | 515.50 | 172 |
| 7/25/2024 | 9:52:41 PM | 515.44 | 100 |
| 7/25/2024 | 9:50:45 PM | 515.85 | 100 |
| 7/25/2024 | 9:50:21 PM | 516.07 | 100 |
| 7/25/2024 | 9:50:13 PM | 516.01 | 100 |
All quotes in USD
