Elevance Health Inc/ US0367521038 /
| 2024-07-25 6:48:43 PM | Chg. +4.39 | Volume | Bid7:00:29 PM | Ask7:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.68USD | +0.86% | 20,695 Turnover: 5.04 mill. |
515.83Bid Size: 1 | 518.33Ask Size: 1 | 119.73 bill.USD | 1.15% | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:43 PM | 516.68 | 100 |
| 2024-07-25 | 6:41:30 PM | 516.98 | 100 |
| 2024-07-25 | 6:40:29 PM | 516.94 | 100 |
| 2024-07-25 | 6:40:18 PM | 516.61 | 100 |
| 2024-07-25 | 6:40:18 PM | 516.61 | 100 |
| 2024-07-25 | 6:40:08 PM | 516.58 | 100 |
| 2024-07-25 | 6:40:08 PM | 516.58 | 100 |
| 2024-07-25 | 6:38:31 PM | 516.20 | 100 |
| 2024-07-25 | 6:30:36 PM | 516.38 | 100 |
| 2024-07-25 | 6:30:02 PM | 516.75 | 100 |
| 2024-07-25 | 6:29:45 PM | 516.84 | 100 |
| 2024-07-25 | 6:29:45 PM | 516.84 | 100 |
| 2024-07-25 | 6:22:43 PM | 516.61 | 100 |
All quotes in USD
