Elevance Health Inc/ US0367521038 /
| 2024-08-28 9:59:00 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 551.01USD | - | 16,457 Turnover: 2.77 mill. |
-Bid Size: - | -Ask Size: - | 127.79 bill.USD | 1.07% | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:00 PM | 551.01 | 100 |
| 2024-08-28 | 9:59:00 PM | 551.00 | 116 |
| 2024-08-28 | 9:57:29 PM | 551.91 | 120 |
| 2024-08-28 | 9:57:24 PM | 551.82 | 100 |
| 2024-08-28 | 9:56:35 PM | 551.46 | 100 |
| 2024-08-28 | 9:56:14 PM | 551.40 | 100 |
| 2024-08-28 | 9:54:50 PM | 550.80 | 100 |
| 2024-08-28 | 9:54:42 PM | 550.55 | 100 |
| 2024-08-28 | 9:46:36 PM | 550.55 | 100 |
| 2024-08-28 | 9:39:33 PM | 549.60 | 100 |
| 2024-08-28 | 9:39:33 PM | 549.54 | 100 |
| 2024-08-28 | 9:39:33 PM | 549.54 | 100 |
| 2024-08-28 | 9:31:14 PM | 550.09 | 100 |
All quotes in USD
