ELEVANCE HEALTH DL-,01/ US0367521038 /
| 29/08/2024 16:31:28 | Chg. +5.40 | Volume | Bid17:12:34 | Ask17:12:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.20EUR | +1.10% | 0 Turnover: 0.00 |
497.30Bid Size: 20 | 499.70Ask Size: 20 | 115 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:31:28 | 497.20 | 0 |
| 29/08/2024 | 12:31:23 | 497.50 | 0 |
| 29/08/2024 | 09:31:12 | 496.10 | 0 |
| 29/08/2024 | 08:10:33 | 494.90 | 0 |
| 28/08/2024 | 19:31:32 | 491.80 | 0 |
| 28/08/2024 | 16:31:06 | 495.80 | 0 |
| 28/08/2024 | 12:31:22 | 491.60 | 0 |
| 28/08/2024 | 09:31:07 | 490.50 | 0 |
| 28/08/2024 | 08:10:31 | 491.00 | 0 |
| 27/08/2024 | 19:31:31 | 488.80 | 0 |
| 27/08/2024 | 16:31:13 | 488.20 | 0 |
| 27/08/2024 | 12:31:25 | 485.80 | 0 |
| 27/08/2024 | 09:31:25 | 486.30 | 0 |
All quotes in EUR
