ELEVANCE HEALTH DL-,01/ US0367521038 /
| 2024-07-25 12:31:06 PM | Chg. +0.10 | Volume | Bid1:18:13 PM | Ask1:18:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 469.00EUR | +0.02% | 0 Turnover: 0.00 |
468.60Bid Size: 20 | 471.10Ask Size: 20 | 109.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:31:06 PM | 469.00 | 0 |
| 2024-07-25 | 9:31:22 AM | 470.30 | 0 |
| 2024-07-25 | 8:10:31 AM | 470.20 | 0 |
| 2024-07-24 | 7:31:38 PM | 468.90 | 0 |
| 2024-07-24 | 4:31:17 PM | 463.30 | 0 |
| 2024-07-24 | 12:31:11 PM | 456.70 | 0 |
| 2024-07-24 | 9:31:07 AM | 460.90 | 0 |
| 2024-07-24 | 8:10:31 AM | 460.80 | 0 |
| 2024-07-23 | 7:31:41 PM | 463.00 | 0 |
| 2024-07-23 | 4:31:07 PM | 462.80 | 0 |
| 2024-07-23 | 12:31:17 PM | 461.80 | 0 |
| 2024-07-23 | 9:31:07 AM | 461.20 | 0 |
| 2024-07-23 | 8:10:31 AM | 461.00 | 0 |
All quotes in EUR
