ELEVANCE HEALTH DL-,01/ US0367521038 /
| 2024-08-29 12:31:23 PM | Chg. +5.70 | Volume | Bid12:31:28 PM | Ask12:31:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.50EUR | +1.16% | 0 Turnover: 0.00 |
497.90Bid Size: 20 | 500.60Ask Size: 20 | 114.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:31:23 PM | 497.50 | 0 |
| 2024-08-29 | 9:31:12 AM | 496.10 | 0 |
| 2024-08-29 | 8:10:33 AM | 494.90 | 0 |
| 2024-08-28 | 7:31:32 PM | 491.80 | 0 |
| 2024-08-28 | 4:31:06 PM | 495.80 | 0 |
| 2024-08-28 | 12:31:22 PM | 491.60 | 0 |
| 2024-08-28 | 9:31:07 AM | 490.50 | 0 |
| 2024-08-28 | 8:10:31 AM | 491.00 | 0 |
| 2024-08-27 | 7:31:31 PM | 488.80 | 0 |
| 2024-08-27 | 4:31:13 PM | 488.20 | 0 |
| 2024-08-27 | 12:31:25 PM | 485.80 | 0 |
| 2024-08-27 | 9:31:25 AM | 486.30 | 0 |
| 2024-08-27 | 8:10:31 AM | 486.20 | 0 |
All quotes in EUR
