ELEVANCE HEALTH DL-,01/ US0367521038 /
| 2024-07-25 1:39:37 PM | Chg. +5.700 | Volume | Bid2:10:07 PM | Ask2:10:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.800EUR | +1.23% | - Turnover: - |
468.600Bid Size: 100 | 470.900Ask Size: 100 | 109.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:39:37 PM | 468.800 | 0 |
| 2024-07-25 | 10:31:52 AM | 471.900 | 0 |
| 2024-07-25 | 9:13:19 AM | 470.200 | 0 |
| 2024-07-25 | 8:00:42 AM | 470.800 | 0 |
| 2024-07-24 | 5:06:16 PM | 463.100 | 0 |
| 2024-07-24 | 4:15:27 PM | 468.500 | 75 |
| 2024-07-24 | 8:08:00 AM | 461.000 | 0 |
| 2024-07-23 | 9:25:30 PM | 465.600 | 0 |
| 2024-07-23 | 7:06:21 PM | 463.100 | 0 |
| 2024-07-23 | 3:31:39 PM | 465.000 | 0 |
| 2024-07-23 | 8:04:00 AM | 461.100 | 0 |
| 2024-07-22 | 6:43:02 PM | 458.700 | 0 |
| 2024-07-22 | 1:16:37 PM | 458.900 | 0 |
All quotes in EUR
