ELEVANCE HEALTH DL-,01/ US0367521038 /
| 2024-08-29 8:07:12 AM | Chg. +1.200 | Volume | Bid12:36:59 PM | Ask12:36:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 494.900EUR | +0.24% | - Turnover: - |
497.700Bid Size: 100 | 500.200Ask Size: 100 | 114.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:07:12 AM | 494.900 | 0 |
| 2024-08-28 | 9:42:49 PM | 493.700 | 0 |
| 2024-08-28 | 7:42:45 PM | 493.100 | 0 |
| 2024-08-28 | 6:56:06 PM | 492.600 | 0 |
| 2024-08-28 | 3:34:58 PM | 488.000 | 0 |
| 2024-08-28 | 3:23:03 PM | 489.300 | 0 |
| 2024-08-28 | 2:49:11 PM | 491.900 | 0 |
| 2024-08-28 | 10:47:16 AM | 491.100 | 0 |
| 2024-08-28 | 9:32:55 AM | 490.800 | 0 |
| 2024-08-28 | 8:00:39 AM | 491.000 | 0 |
| 2024-08-27 | 9:54:25 PM | 490.100 | 0 |
| 2024-08-27 | 9:15:21 PM | 488.600 | 0 |
| 2024-08-27 | 8:49:45 PM | 489.600 | 0 |
All quotes in EUR
