ELEMENTIS PLC/ GB0002418548 /
| 10/11/2024 5:15:08 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.00GBX | -0.54% | 20,155 Turnover(GBP): 29,475.2080 |
-Bid Size: - | -Ask Size: - | 845.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:15:08 PM | 146.00 | 5 |
| 10/11/2024 | 5:15:08 PM | 146.00 | 4 |
| 10/11/2024 | 5:15:08 PM | 146.00 | 1 |
| 10/11/2024 | 5:14:46 PM | 146.20 | 767 |
| 10/11/2024 | 5:08:10 PM | 146.20 | 147 |
| 10/11/2024 | 5:08:10 PM | 146.20 | 774 |
| 10/11/2024 | 5:04:32 PM | 146.20 | 305 |
| 10/11/2024 | 5:04:31 PM | 146.40 | 1,734 |
| 10/11/2024 | 5:04:31 PM | 146.40 | 519 |
| 10/11/2024 | 5:00:35 PM | 146.20 | 607 |
| 10/11/2024 | 4:46:37 PM | 146.30 | 233 |
| 10/11/2024 | 4:46:37 PM | 146.30 | 229 |
| 10/11/2024 | 4:39:10 PM | 146.40 | 277 |
All quotes in GBX
