ELEMENTIS PLC/ GB0002418548 /
| 2024-08-02 5:27:36 PM | Chg. -3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.80GBX | -2.01% | 32,292 Turnover(GBP): 50,881.4670 |
-Bid Size: - | -Ask Size: - | 892.28 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:27:36 PM | 155.80 | 62 |
| 2024-08-02 | 5:23:36 PM | 156.00 | 357 |
| 2024-08-02 | 5:20:10 PM | 156.60 | 350 |
| 2024-08-02 | 5:20:10 PM | 157.00 | 70 |
| 2024-08-02 | 5:20:10 PM | 157.00 | 4 |
| 2024-08-02 | 5:09:03 PM | 157.00 | 8 |
| 2024-08-02 | 4:54:17 PM | 157.00 | 60 |
| 2024-08-02 | 4:54:17 PM | 157.00 | 70 |
| 2024-08-02 | 4:54:11 PM | 157.10 | 337 |
| 2024-08-02 | 4:54:10 PM | 157.20 | 70 |
| 2024-08-02 | 4:54:10 PM | 157.20 | 70 |
| 2024-08-02 | 4:54:10 PM | 157.00 | 123 |
| 2024-08-02 | 4:54:10 PM | 157.20 | 337 |
All quotes in GBX
