ELEMENTIS PLC/ GB0002418548 /
| 15/11/2024 17:29:58 | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.20GBX | -0.29% | 50,540 Turnover(GBP): 68,824.4190 |
-Bid Size: - | -Ask Size: - | 783.44 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:58 | 135.20 | 408 |
| 15/11/2024 | 17:29:45 | 135.20 | 9 |
| 15/11/2024 | 17:29:45 | 135.20 | 9 |
| 15/11/2024 | 17:29:45 | 135.20 | 5 |
| 15/11/2024 | 17:25:20 | 135.40 | 318 |
| 15/11/2024 | 17:23:15 | 135.60 | 134 |
| 15/11/2024 | 17:23:12 | 135.40 | 103 |
| 15/11/2024 | 17:17:35 | 135.60 | 131 |
| 15/11/2024 | 17:05:40 | 135.80 | 994 |
| 15/11/2024 | 16:52:53 | 135.80 | 714 |
| 15/11/2024 | 16:41:30 | 136.40 | 142 |
| 15/11/2024 | 16:41:30 | 136.40 | 357 |
| 15/11/2024 | 16:40:27 | 136.40 | 357 |
All quotes in GBX
