Elementis PLC ORD 5P/ GB0002418548 /
| 2024-10-11 9:00:00 PM | Chg. -0.4000 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.6000GBX | -0.27% | 223,985 Turnover(GBP): 326,925.7620 |
-Bid Size: - | 188.8000Ask Size: 2,000 | 845.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:17 PM | 145.6000 | 113,980 |
| 2024-10-11 | 5:29:53 PM | 145.8000 | 1 |
| 2024-10-11 | 5:29:53 PM | 145.8000 | 1 |
| 2024-10-11 | 5:26:49 PM | 145.8000 | 1 |
| 2024-10-11 | 5:21:28 PM | 146.2000 | 240 |
| 2024-10-11 | 5:21:28 PM | 146.2000 | 243 |
| 2024-10-11 | 5:21:28 PM | 146.2000 | 587 |
| 2024-10-11 | 5:15:58 PM | 146.2000 | 140 |
| 2024-10-11 | 5:15:09 PM | 145.8000 | 31 |
| 2024-10-11 | 5:15:08 PM | 146.0000 | 523 |
| 2024-10-11 | 5:15:08 PM | 146.0000 | 1,424 |
| 2024-10-11 | 5:15:08 PM | 146.0000 | 284 |
| 2024-10-11 | 5:15:08 PM | 146.0000 | 30 |
All quotes in GBX
