ELEKTROTI/ PLELEKT00016 /
| 7/10/2024 5:03:15 PM | Chg. +0.10 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.60PLN | +0.32% | 32,686 Turnover: 1.05 mill. |
31.55Bid Size: 16 | 31.70Ask Size: 293 | 32.60 | 31.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:03:15 PM | 31.60 | 65 |
| 7/10/2024 | 5:03:15 PM | 31.60 | 79 |
| 7/10/2024 | 5:00:54 PM | 31.60 | 15 |
| 7/10/2024 | 5:00:00 PM | 31.60 | 26 |
| 7/10/2024 | 5:00:00 PM | 31.60 | 70 |
| 7/10/2024 | 5:00:00 PM | 31.60 | 4 |
| 7/10/2024 | 5:00:00 PM | 31.60 | 20 |
| 7/10/2024 | 4:49:36 PM | 31.45 | 249 |
| 7/10/2024 | 4:49:18 PM | 31.50 | 1 |
| 7/10/2024 | 4:46:12 PM | 31.55 | 34 |
| 7/10/2024 | 4:46:00 PM | 31.55 | 50 |
| 7/10/2024 | 4:43:41 PM | 31.55 | 2 |
| 7/10/2024 | 4:43:02 PM | 31.55 | 26 |
All quotes in PLN
