ELEKTROTI/ PLELEKT00016 /
| 10/07/2024 17:03:15 | Chg. +0.10 | Volume | Bid05:04:19 | Ask05:04:19 | High | Low |
|---|---|---|---|---|---|---|
| 31.60PLN | +0.32% | 32,686 Turnover: 1.05 mill. |
31.55Bid Size: 16 | 31.70Ask Size: 293 | 32.60 | 31.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:03:15 | 31.60 | 65 |
| 10/07/2024 | 17:03:15 | 31.60 | 79 |
| 10/07/2024 | 17:00:54 | 31.60 | 15 |
| 10/07/2024 | 17:00:00 | 31.60 | 26 |
| 10/07/2024 | 17:00:00 | 31.60 | 70 |
| 10/07/2024 | 17:00:00 | 31.60 | 4 |
| 10/07/2024 | 17:00:00 | 31.60 | 20 |
| 10/07/2024 | 16:49:36 | 31.45 | 249 |
| 10/07/2024 | 16:49:18 | 31.50 | 1 |
| 10/07/2024 | 16:46:12 | 31.55 | 34 |
| 10/07/2024 | 16:46:00 | 31.55 | 50 |
| 10/07/2024 | 16:43:41 | 31.55 | 2 |
| 10/07/2024 | 16:43:02 | 31.55 | 26 |
All quotes in PLN
