Electronic Arts/ US2855121099 /
| 7/25/2024 9:59:55 PM | Chg. +0.56 | Volume | Bid11:28:26 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.77USD | +0.40% | 141,428 Turnover: 12.03 mill. |
-Bid Size: - | -Ask Size: - | 37.77 bill.USD | 0.54% | 30.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:59:55 PM | 141.77 | 200 |
| 7/25/2024 | 9:59:55 PM | 141.77 | 200 |
| 7/25/2024 | 9:59:55 PM | 141.75 | 100 |
| 7/25/2024 | 9:59:55 PM | 141.72 | 100 |
| 7/25/2024 | 9:59:52 PM | 141.72 | 100 |
| 7/25/2024 | 9:59:51 PM | 141.74 | 100 |
| 7/25/2024 | 9:59:50 PM | 141.73 | 100 |
| 7/25/2024 | 9:59:50 PM | 141.73 | 100 |
| 7/25/2024 | 9:59:50 PM | 141.73 | 100 |
| 7/25/2024 | 9:59:49 PM | 141.73 | 100 |
| 7/25/2024 | 9:59:49 PM | 141.73 | 100 |
| 7/25/2024 | 9:59:48 PM | 141.71 | 100 |
| 7/25/2024 | 9:59:48 PM | 141.72 | 100 |
All quotes in USD
