Electronic Arts/ US2855121099 /
16/10/2024 21:59:53 | Chg. -1.39 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
145.05USD | -0.95% | 44,847 Turnover: 2.28 mill. |
120.01Bid Size: 2 | -Ask Size: - | 38.32 bill.USD | 0.52% | 30.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:59:53 | 145.05 | 100 |
16/10/2024 | 21:59:51 | 145.07 | 175 |
16/10/2024 | 21:59:51 | 145.07 | 100 |
16/10/2024 | 21:59:45 | 145.03 | 165 |
16/10/2024 | 21:59:40 | 145.05 | 100 |
16/10/2024 | 21:59:33 | 145.09 | 102 |
16/10/2024 | 21:59:16 | 145.04 | 100 |
16/10/2024 | 21:59:05 | 145.09 | 100 |
16/10/2024 | 21:59:01 | 145.10 | 100 |
16/10/2024 | 21:58:59 | 145.09 | 226 |
16/10/2024 | 21:57:56 | 145.11 | 100 |
16/10/2024 | 21:57:44 | 145.12 | 100 |
16/10/2024 | 21:57:44 | 145.12 | 100 |
All quotes in USD