Electronic Arts INC ELECTRONIC AR.../ US2855121099 /
| 12/07/2024 20:11:33 | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.04USD | +0.16% | 1,301 Turnover: 190,542.20 |
-Bid Size: - | -Ask Size: - | 38.81 bill.USD | 0.52% | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:11:33 | 146.04 | 0 |
| 12/07/2024 | 20:11:33 | 146.04 | 0 |
| 12/07/2024 | 20:11:33 | 146.04 | 0 |
| 12/07/2024 | 20:11:33 | 146.04 | 0 |
| 12/07/2024 | 20:09:48 | 146.06 | 0 |
| 12/07/2024 | 20:00:28 | 146.20 | 0 |
| 12/07/2024 | 20:00:27 | 146.20 | 0 |
| 12/07/2024 | 20:00:27 | 146.20 | 0 |
| 12/07/2024 | 20:00:27 | 146.20 | 0 |
| 12/07/2024 | 19:58:36 | 146.09 | 4 |
| 12/07/2024 | 19:52:30 | 145.99 | 0 |
| 12/07/2024 | 19:52:29 | 145.99 | 0 |
| 12/07/2024 | 19:52:29 | 145.99 | 0 |
All quotes in USD
