| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:52:29 | 145.99 | 0 |
| 12/07/2024 | 19:50:02 | 145.99 | 0 |
| 12/07/2024 | 19:50:02 | 145.99 | 0 |
| 12/07/2024 | 19:50:02 | 145.99 | 0 |
| 12/07/2024 | 19:42:36 | 145.68 | 0 |
| 12/07/2024 | 19:29:35 | 145.60 | 0 |
| 12/07/2024 | 19:29:09 | 145.65 | 0 |
| 12/07/2024 | 19:28:55 | 145.63 | 26 |
| 12/07/2024 | 19:28:45 | 145.61 | 1 |
| 12/07/2024 | 19:22:25 | 145.56 | 0 |
| 12/07/2024 | 19:22:25 | 145.56 | 0 |
| 12/07/2024 | 19:22:25 | 145.56 | 0 |
| 12/07/2024 | 19:22:25 | 145.56 | 0 |