Electric wind power/ CNE1000051Y3 /
| 7/31/2024 4:28:19 AM | Chg. +0.04 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.12CNY | +1.30% | 3.32 mill. Turnover: 10.32 mill. |
3.12Bid Size: 44,521 | 3.13Ask Size: 3,300 | 3.15 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:28:19 AM | 3.12 | 1,000 |
| 7/31/2024 | 4:27:31 AM | 3.12 | 4,000 |
| 7/31/2024 | 4:27:13 AM | 3.13 | 13,267 |
| 7/31/2024 | 4:27:13 AM | 3.13 | 26,590 |
| 7/31/2024 | 4:27:07 AM | 3.13 | 1,342 |
| 7/31/2024 | 4:27:06 AM | 3.13 | 5,454 |
| 7/31/2024 | 4:27:03 AM | 3.14 | 83,000 |
| 7/31/2024 | 4:26:46 AM | 3.14 | 200 |
| 7/31/2024 | 4:26:42 AM | 3.12 | 21,644 |
| 7/31/2024 | 4:26:27 AM | 3.12 | 39,000 |
| 7/31/2024 | 4:26:17 AM | 3.13 | 600 |
| 7/31/2024 | 4:26:13 AM | 3.13 | 400 |
| 7/31/2024 | 4:26:11 AM | 3.13 | 6,720 |
All quotes in CNY
