| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:56:16 AM | 4.23 | 7,217 |
| 2024-10-08 | 8:56:11 AM | 4.23 | 10,000 |
| 2024-10-08 | 8:56:07 AM | 4.22 | 13,707 |
| 2024-10-08 | 8:56:04 AM | 4.22 | 16,889 |
| 2024-10-08 | 8:56:01 AM | 4.22 | 75,482 |
| 2024-10-08 | 8:55:58 AM | 4.22 | 3,200 |
| 2024-10-08 | 8:55:53 AM | 4.22 | 100 |
| 2024-10-08 | 8:55:49 AM | 4.23 | 23,297 |
| 2024-10-08 | 8:55:47 AM | 4.24 | 2,900 |
| 2024-10-08 | 8:55:44 AM | 4.23 | 30,310 |
| 2024-10-08 | 8:55:41 AM | 4.23 | 5,902 |
| 2024-10-08 | 8:55:37 AM | 4.22 | 19,644 |
| 2024-10-08 | 8:55:34 AM | 4.23 | 6,032 |