Einhell Germany AG/ DE000A40ESU3 /
2024-12-20 5:20:03 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:26:51 PM | High | Low |
---|---|---|---|---|---|---|
62.70EUR | -0.95% | 196 Turnover: 11,108.25 |
-Bid Size: - | -Ask Size: - | 63.50 | 62.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 5:20:03 PM | 62.70 | 5 |
2024-12-20 | 5:06:44 PM | 63.50 | 7 |
2024-12-20 | 4:38:26 PM | 63.10 | 30 |
2024-12-20 | 4:37:32 PM | 63.00 | 8 |
2024-12-20 | 4:22:12 PM | 62.80 | 28 |
2024-12-20 | 3:59:39 PM | 62.70 | 14 |
2024-12-20 | 3:59:38 PM | 62.60 | 28 |
2024-12-20 | 3:40:42 PM | 62.60 | 10 |
2024-12-20 | 3:40:42 PM | 62.75 | 7 |
2024-12-20 | 1:45:02 PM | 62.40 | 30 |
2024-12-19 | 5:21:00 PM | 63.30 | 9 |
2024-12-19 | 5:15:07 PM | 63.40 | 8 |
2024-12-19 | 4:59:05 PM | 63.15 | 27 |
All quotes in EUR