Einhell Germany AG/ DE0005654933 /
| 05/07/2024 17:07:49 | Chg. -3.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.50EUR | -1.92% | 9 Turnover: 1,604.50 |
-Bid Size: - | -Ask Size: - | 679.32 mill.EUR | 1.44% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:07:49 | 178.50 | 1 |
| 05/07/2024 | 12:53:24 | 178.00 | 4 |
| 05/07/2024 | 10:28:14 | 178.50 | 1 |
| 05/07/2024 | 09:03:43 | 178.50 | 3 |
| 04/07/2024 | 16:07:43 | 182.00 | 1 |
| 04/07/2024 | 14:30:34 | 182.60 | 8 |
| 04/07/2024 | 14:05:51 | 183.50 | 29 |
| 04/07/2024 | 12:32:27 | 182.00 | 10 |
| 03/07/2024 | 17:29:46 | 182.70 | 8 |
| 03/07/2024 | 17:29:46 | 182.70 | 2 |
| 03/07/2024 | 17:29:46 | 182.80 | 2 |
| 03/07/2024 | 17:29:46 | 182.80 | 21 |
| 03/07/2024 | 17:29:41 | 182.80 | 2 |
All quotes in EUR
