| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:18:03 PM | 178.60 | 5 |
| 2024-07-24 | 2:03:35 PM | 177.00 | 6 |
| 2024-07-24 | 2:03:35 PM | 177.80 | 2 |
| 2024-07-24 | 12:31:21 PM | 178.20 | 3 |
| 2024-07-23 | 5:29:46 PM | 176.80 | 2 |
| 2024-07-23 | 4:59:38 PM | 177.40 | 6 |
| 2024-07-23 | 4:19:40 PM | 177.60 | 1 |
| 2024-07-23 | 4:19:40 PM | 177.80 | 25 |
| 2024-07-23 | 4:19:39 PM | 178.00 | 25 |
| 2024-07-23 | 12:07:58 PM | 177.80 | 2 |