EINHELL GERMANY AG-VORZUG/ DE0005654933 /
| 2024-08-02 5:26:32 PM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.80EUR | -1.14% | 73 Turnover: 12,648.80 |
-Bid Size: - | -Ask Size: - | 645.35 mill.EUR | 1.52% | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:26:32 PM | 173.80 | 6 |
| 2024-08-02 | 5:26:32 PM | 173.30 | 3 |
| 2024-08-02 | 5:05:04 PM | 172.90 | 1 |
| 2024-08-02 | 4:46:08 PM | 172.80 | 35 |
| 2024-08-02 | 4:46:08 PM | 172.80 | 11 |
| 2024-08-02 | 1:29:19 PM | 175.20 | 7 |
| 2024-08-02 | 11:34:02 AM | 173.80 | 7 |
| 2024-08-02 | 11:34:02 AM | 173.80 | 3 |
| 2024-08-01 | 4:42:59 PM | 175.80 | 5 |
| 2024-08-01 | 4:42:59 PM | 175.80 | 19 |
| 2024-08-01 | 4:42:59 PM | 175.80 | 1 |
| 2024-08-01 | 4:10:29 PM | 175.80 | 10 |
| 2024-07-31 | 3:54:24 PM | 178.00 | 1 |
All quotes in EUR
