Eiffage SA/ FR0000130452 /
| 2024-12-20 5:36:15 PM | Chg. -0.25 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.35EUR | -0.30% | 107,068 Turnover: 4.74 mill. |
-Bid Size: - | -Ask Size: - | 8.04 bill.EUR | 5.00% | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 82.06 | 21 |
| 2024-12-20 | 5:29:59 PM | 82.35 | 2 |
| 2024-12-20 | 5:29:51 PM | 82.32 | 12 |
| 2024-12-20 | 5:29:51 PM | 82.32 | 7 |
| 2024-12-20 | 5:29:45 PM | 82.31 | 11 |
| 2024-12-20 | 5:29:45 PM | 82.30 | 32 |
| 2024-12-20 | 5:29:41 PM | 82.30 | 2 |
| 2024-12-20 | 5:29:40 PM | 82.29 | 2 |
| 2024-12-20 | 5:29:39 PM | 82.29 | 2 |
| 2024-12-20 | 5:29:35 PM | 82.28 | 6 |
| 2024-12-20 | 5:29:21 PM | 82.28 | 58 |
| 2024-12-20 | 5:29:07 PM | 82.32 | 5 |
| 2024-12-20 | 5:28:57 PM | 82.32 | 3 |
All quotes in EUR
