EIDP Inc/ US2635342080 /
| 29/07/2024 22:10:00 | Var. +1.30 | Volume | Denaro13:00:13 | Lettera13:00:13 | Max | Min |
|---|---|---|---|---|---|---|
| 56.32USD | +2.36% | 7,559 Fatturato: 344,014.24 |
54.50Quantità in denaro: 100 | 58.00Quantità in lettera: 100 | 56.32 | 55.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:00 | 56.32 | - |
| 29/07/2024 | 21:51:02 | 56.32 | 100 |
| 29/07/2024 | 21:37:34 | 56.21 | 171 |
| 29/07/2024 | 21:37:20 | 56.19 | 100 |
| 29/07/2024 | 21:00:40 | 56.20 | 188 |
| 29/07/2024 | 21:00:30 | 56.20 | 212 |
| 29/07/2024 | 21:00:17 | 56.20 | 100 |
| 29/07/2024 | 20:24:51 | 56.24 | 100 |
| 29/07/2024 | 18:04:12 | 55.90 | 250 |
| 29/07/2024 | 18:04:12 | 55.90 | 218 |
| 29/07/2024 | 18:03:52 | 55.88 | 200 |
| 29/07/2024 | 17:53:31 | 55.88 | 156 |
| 29/07/2024 | 17:50:15 | 55.70 | 120 |
Tutte le quotazioni in USD
