EIDP Inc/ US2635342080 /
| 2024-07-05 10:10:00 PM | Chg. +0.04 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 54.89USD | +0.07% | 398 Turnover: 13,673.49 |
37.08Bid Size: 100 | 58.00Ask Size: 100 | 54.89 | 54.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 54.89 | - |
| 2024-07-05 | 7:25:43 PM | 54.89 | 150 |
| 2024-07-05 | 7:13:38 PM | 54.40 | 100 |
| 2024-07-03 | 11:00:00 PM | 54.85 | - |
| 2024-07-03 | 9:30:00 PM | 54.85 | - |
| 2024-07-03 | 7:10:00 PM | 54.85 | - |
| 2024-07-03 | 7:00:02 PM | 54.85 | 100 |
| 2024-07-02 | 10:10:00 PM | 54.95 | - |
| 2024-07-02 | 7:05:42 PM | 54.95 | 100 |
| 2024-07-02 | 4:23:11 PM | 54.52 | 100 |
All quotes in USD
