EGB Put/ERSTE GROUP 24-25/ AT0000A3DNE3 /
| 2024-07-31 11:25:00 AM | Chg. +0.003 | Volume | Bid11:26:48 AM | Ask11:26:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.222EUR | +1.37% | 0 Turnover: - |
0.223Bid Size: 10,000 | 0.243Ask Size: 10,000 | 0.222 | 0.216 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:25:00 AM | 0.222 | 0 |
| 2024-07-31 | 9:25:00 AM | 0.216 | 0 |
| 2024-07-31 | 9:15:12 AM | 0.217 | 0 |
| 2024-07-30 | 5:25:01 PM | 0.219 | 0 |
| 2024-07-30 | 3:25:01 PM | 0.216 | 0 |
| 2024-07-30 | 1:25:01 PM | 0.214 | 0 |
| 2024-07-30 | 11:25:01 AM | 0.219 | 0 |
| 2024-07-30 | 9:25:00 AM | 0.228 | 0 |
| 2024-07-30 | 9:15:12 AM | 0.230 | 0 |
| 2024-07-29 | 5:25:00 PM | 0.233 | 0 |
| 2024-07-29 | 3:25:00 PM | 0.232 | 0 |
| 2024-07-29 | 1:25:00 PM | 0.231 | 0 |
| 2024-07-29 | 11:25:00 AM | 0.232 | 0 |
All quotes in EUR
