EGB Put/ERSTE GROUP 24-24/ AT0000A3DNB9 /
| 2024-08-14 5:25:00 PM | Chg. -0.025 | Volume | Bid5:28:14 PM | Ask5:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.126EUR | -16.56% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.150 | 0.126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:25:00 PM | 0.126 | 0 |
| 2024-08-14 | 3:25:00 PM | 0.131 | 0 |
| 2024-08-14 | 1:25:00 PM | 0.135 | 0 |
| 2024-08-14 | 11:25:00 AM | 0.136 | 0 |
| 2024-08-14 | 9:25:00 AM | 0.145 | 0 |
| 2024-08-14 | 9:15:12 AM | 0.150 | 0 |
| 2024-08-13 | 5:25:00 PM | 0.151 | 0 |
| 2024-08-13 | 3:25:00 PM | 0.160 | 0 |
| 2024-08-13 | 1:25:00 PM | 0.153 | 0 |
| 2024-08-13 | 11:25:00 AM | 0.150 | 0 |
| 2024-08-13 | 9:25:00 AM | 0.149 | 0 |
| 2024-08-13 | 9:15:12 AM | 0.146 | 0 |
| 2024-08-12 | 5:25:00 PM | 0.149 | 0 |
All quotes in EUR
