EFG Aktienanleihe SRT3 03.06.2025/ CH1349984182 /
| 2024-07-26 5:28:02 PM | Chg. +1.380 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | +1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.600 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:02 PM | 97.600 | 0 |
| 2024-07-26 | 5:15:02 PM | 97.460 | 0 |
| 2024-07-26 | 4:15:01 PM | 97.600 | 0 |
| 2024-07-26 | 3:15:01 PM | 97.070 | 0 |
| 2024-07-26 | 2:15:01 PM | 96.530 | 0 |
| 2024-07-26 | 1:15:02 PM | 96.330 | 0 |
| 2024-07-26 | 12:15:01 PM | 96.280 | 0 |
| 2024-07-26 | 11:15:01 AM | 96.020 | 0 |
| 2024-07-26 | 10:15:02 AM | 96.300 | 0 |
| 2024-07-26 | 9:30:02 AM | 96.040 | 0 |
| 2024-07-26 | 9:03:01 AM | 96.210 | 0 |
| 2024-07-25 | 5:28:01 PM | 96.220 | 0 |
| 2024-07-25 | 5:15:02 PM | 95.980 | 0 |
All quotes in EUR
