EFG Aktienanleihe S&P 500 Index 2.../ CH1314028361 /
05/08/2024 17:28:01 | Var. +0.660 | Volume | Denaro17:28:01 | Lettera17:28:01 | Max | Min |
---|---|---|---|---|---|---|
92.600EUR | +0.72% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.520 | 91.660 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 17:28:01 | 92.600 | 0 |
05/08/2024 | 17:15:02 | 92.240 | 0 |
05/08/2024 | 16:15:02 | 92.520 | 0 |
05/08/2024 | 15:15:02 | 92.840 | 0 |
05/08/2024 | 14:15:02 | 92.900 | 0 |
05/08/2024 | 13:15:01 | 92.290 | 0 |
05/08/2024 | 12:15:01 | 92.350 | 0 |
05/08/2024 | 11:15:02 | 92.180 | 0 |
05/08/2024 | 10:15:02 | 91.880 | 0 |
05/08/2024 | 09:30:02 | 91.660 | 0 |
05/08/2024 | 09:03:01 | 93.520 | 0 |
02/08/2024 | 17:28:02 | 91.940 | 0 |
02/08/2024 | 17:15:01 | 91.980 | 0 |
Tutte le quotazioni in EUR