| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:15:01 PM | 87.370 | 0 |
| 7/9/2024 | 3:26:23 PM | 87.440 | 0 |
| 7/9/2024 | 3:15:01 PM | 87.440 | 0 |
| 7/9/2024 | 2:15:02 PM | 87.450 | 0 |
| 7/9/2024 | 1:15:02 PM | 87.410 | 0 |
| 7/9/2024 | 12:15:01 PM | 87.440 | 0 |
| 7/9/2024 | 11:15:01 AM | 87.410 | 0 |
| 7/9/2024 | 10:15:02 AM | 87.420 | 0 |
| 7/9/2024 | 9:30:02 AM | 87.460 | 0 |
| 7/9/2024 | 9:03:01 AM | 87.460 | 0 |
| 7/8/2024 | 5:28:02 PM | 87.610 | 0 |
| 7/8/2024 | 5:15:02 PM | 87.620 | 0 |
| 7/8/2024 | 4:15:01 PM | 87.500 | 0 |