EFG Aktienanleihe S&P 500 Index 2.../ CH1314028361 /
| 05/08/2024 17:28:01 | Chg. +0.660 | Volume | Bid17:28:01 | Ask17:28:01 | High | Low |
|---|---|---|---|---|---|---|
| 92.600EUR | +0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.520 | 91.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:28:01 | 92.600 | 0 |
| 05/08/2024 | 17:15:02 | 92.240 | 0 |
| 05/08/2024 | 16:15:02 | 92.520 | 0 |
| 05/08/2024 | 15:15:02 | 92.840 | 0 |
| 05/08/2024 | 14:15:02 | 92.900 | 0 |
| 05/08/2024 | 13:15:01 | 92.290 | 0 |
| 05/08/2024 | 12:15:01 | 92.350 | 0 |
| 05/08/2024 | 11:15:02 | 92.180 | 0 |
| 05/08/2024 | 10:15:02 | 91.880 | 0 |
| 05/08/2024 | 09:30:02 | 91.660 | 0 |
| 05/08/2024 | 09:03:01 | 93.520 | 0 |
| 02/08/2024 | 17:28:02 | 91.940 | 0 |
| 02/08/2024 | 17:15:01 | 91.980 | 0 |
All quotes in EUR
